Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.42 | 5.47 | 5.23 | 5.25 | 8.07 Million |
| 02 Aug, 2024 | 5.56 | 5.6 | 5.44 | 5.46 | 7.28 Million |
| 01 Aug, 2024 | 5.65 | 5.67 | 5.57 | 5.6 | 5.87 Million |
| 31 Jul, 2024 | 5.46 | 5.63 | 5.42 | 5.62 | 6.26 Million |
| 30 Jul, 2024 | 5.43 | 5.49 | 5.37 | 5.45 | 4.65 Million |
| 29 Jul, 2024 | 5.46 | 5.49 | 5.35 | 5.42 | 5.38 Million |
| 26 Jul, 2024 | 5.31 | 5.44 | 5.29 | 5.44 | 6.09 Million |
| 25 Jul, 2024 | 5.2 | 5.33 | 5.15 | 5.3 | 7.53 Million |
| 24 Jul, 2024 | 5.41 | 5.42 | 5.22 | 5.22 | 11.58 Million |
| 23 Jul, 2024 | 5.56 | 5.58 | 5.4 | 5.41 | 6.86 Million |
0411
LIXT
SEIGF
000651
6AX
002932