Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.05 | 6.28 | 5.85 | 6.28 | 30.3 Million |
| 08 Jul, 2024 | 5.83 | 6.22 | 5.78 | 6.07 | 29.51 Million |
| 05 Jul, 2024 | 5.77 | 5.95 | 5.54 | 5.93 | 21.93 Million |
| 04 Jul, 2024 | 5.91 | 5.96 | 5.75 | 5.78 | 14.68 Million |
| 03 Jul, 2024 | 6.09 | 6.12 | 5.87 | 5.91 | 21.2 Million |
| 02 Jul, 2024 | 6.15 | 6.35 | 5.96 | 6.11 | 34.69 Million |
| 01 Jul, 2024 | 5.91 | 6.16 | 5.85 | 6.11 | 33.53 Million |
| 28 Jun, 2024 | 5.91 | 6.0 | 5.84 | 5.9 | 24.1 Million |
| 27 Jun, 2024 | 5.86 | 6.1 | 5.86 | 5.91 | 34.77 Million |
| 26 Jun, 2024 | 5.64 | 6.17 | 5.6 | 6.0 | 50.73 Million |
0411
LIXT
SEIGF
000651
6AX
002932