Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.22 | 5.79 | 5.22 | 5.79 | 24.43 Million |
| 24 Jun, 2024 | 5.5 | 5.58 | 5.25 | 5.26 | 18.57 Million |
| 21 Jun, 2024 | 5.45 | 5.68 | 5.4 | 5.59 | 18.54 Million |
| 20 Jun, 2024 | 5.66 | 5.72 | 5.49 | 5.55 | 32.93 Million |
| 19 Jun, 2024 | 5.95 | 5.95 | 5.65 | 5.9 | 40.83 Million |
| 18 Jun, 2024 | 5.22 | 5.44 | 5.19 | 5.41 | 4.79 Million |
| 17 Jun, 2024 | 5.33 | 5.33 | 5.2 | 5.21 | 3.6 Million |
| 14 Jun, 2024 | 5.34 | 5.41 | 5.27 | 5.35 | 3.53 Million |
| 13 Jun, 2024 | 5.36 | 5.41 | 5.27 | 5.34 | 4.52 Million |
| 12 Jun, 2024 | 5.19 | 5.36 | 5.19 | 5.34 | 4.05 Million |
0411
LIXT
SEIGF
000651
6AX
002932