Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.32 | 5.33 | 5.12 | 5.23 | 6.46 Million |
| 07 Jun, 2024 | 5.07 | 5.35 | 5.07 | 5.34 | 7.72 Million |
| 06 Jun, 2024 | 5.31 | 5.42 | 4.97 | 5.04 | 8.13 Million |
| 05 Jun, 2024 | 5.49 | 5.53 | 5.31 | 5.33 | 5.14 Million |
| 04 Jun, 2024 | 5.58 | 5.65 | 5.39 | 5.52 | 6.42 Million |
| 03 Jun, 2024 | 5.89 | 5.93 | 5.54 | 5.65 | 6.22 Million |
| 31 May, 2024 | 5.8 | 5.92 | 5.75 | 5.85 | 3.98 Million |
| 30 May, 2024 | 5.81 | 5.84 | 5.61 | 5.75 | 3.01 Million |
| 29 May, 2024 | 5.78 | 5.89 | 5.73 | 5.77 | 4.15 Million |
| 28 May, 2024 | 5.82 | 5.86 | 5.74 | 5.76 | 4.2 Million |
0411
LIXT
SEIGF
000651
6AX
002932