Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.45 | 6.53 | 6.34 | 6.4 | 6.04 Million |
| 09 May, 2024 | 6.28 | 6.47 | 6.25 | 6.42 | 5.77 Million |
| 08 May, 2024 | 6.45 | 6.45 | 6.29 | 6.31 | 4.6 Million |
| 07 May, 2024 | 6.39 | 6.44 | 6.32 | 6.42 | 5.35 Million |
| 06 May, 2024 | 6.22 | 6.45 | 6.15 | 6.43 | 7.98 Million |
| 30 Apr, 2024 | 6.19 | 6.22 | 6.0 | 6.1 | 5.73 Million |
| 29 Apr, 2024 | 5.86 | 6.19 | 5.81 | 6.18 | 6.66 Million |
| 26 Apr, 2024 | 5.85 | 5.98 | 5.69 | 5.81 | 7.73 Million |
| 25 Apr, 2024 | 5.65 | 5.76 | 5.6 | 5.75 | 4.88 Million |
| 24 Apr, 2024 | 5.61 | 5.74 | 5.55 | 5.67 | 5.38 Million |
0411
LIXT
SEIGF
000651
6AX
002932