Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.31 | 5.35 | 5.26 | 5.26 | 4.03 Million |
| 15 Aug, 2024 | 5.25 | 5.37 | 5.19 | 5.33 | 6.05 Million |
| 14 Aug, 2024 | 5.33 | 5.37 | 5.26 | 5.27 | 6.05 Million |
| 13 Aug, 2024 | 5.28 | 5.34 | 5.23 | 5.32 | 4.69 Million |
| 12 Aug, 2024 | 5.4 | 5.4 | 5.25 | 5.32 | 4.69 Million |
| 11 Aug, 2024 | 5.4 | 5.4 | 5.25 | 5.32 | 3.84 Million |
| 09 Aug, 2024 | 5.36 | 5.42 | 5.3 | 5.3 | 3.4 Million |
| 08 Aug, 2024 | 5.37 | 5.4 | 5.26 | 5.35 | 4.08 Million |
| 07 Aug, 2024 | 5.37 | 5.42 | 5.35 | 5.36 | 3.98 Million |
| 06 Aug, 2024 | 5.3 | 5.39 | 5.28 | 5.38 | 5.23 Million |
0411
LIXT
SEIGF
000651
6AX
002932