Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.44 | 5.49 | 5.31 | 5.33 | 13.7 Million |
| 24 Sep, 2024 | 5.05 | 5.19 | 5.04 | 5.19 | 6.35 Million |
| 23 Sep, 2024 | 5.08 | 5.08 | 4.99 | 5.04 | 3.07 Million |
| 20 Sep, 2024 | 5.05 | 5.06 | 5.0 | 5.03 | 3.7 Million |
| 19 Sep, 2024 | 4.88 | 5.05 | 4.86 | 5.04 | 4.76 Million |
| 18 Sep, 2024 | 4.95 | 4.97 | 4.77 | 4.85 | 5.31 Million |
| 13 Sep, 2024 | 5.04 | 5.07 | 4.92 | 4.93 | 4.38 Million |
| 12 Sep, 2024 | 5.05 | 5.13 | 5.03 | 5.04 | 3.16 Million |
| 11 Sep, 2024 | 5.11 | 5.11 | 5.04 | 5.08 | 3.16 Million |
| 10 Sep, 2024 | 5.04 | 5.13 | 5.0 | 5.1 | 3.84 Million |
0411
LIXT
SEIGF
000651
6AX
002932