Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.89 | 6.05 | 5.87 | 5.94 | 11.55 Million |
| 29 Oct, 2024 | 6.09 | 6.12 | 5.88 | 5.89 | 11.92 Million |
| 28 Oct, 2024 | 5.98 | 6.12 | 5.92 | 6.11 | 10.76 Million |
| 25 Oct, 2024 | 5.83 | 5.98 | 5.83 | 5.97 | 8.99 Million |
| 24 Oct, 2024 | 5.85 | 5.87 | 5.75 | 5.87 | 6.6 Million |
| 23 Oct, 2024 | 5.82 | 5.92 | 5.78 | 5.86 | 10.41 Million |
| 22 Oct, 2024 | 5.7 | 5.82 | 5.65 | 5.82 | 10.12 Million |
| 21 Oct, 2024 | 5.74 | 5.82 | 5.68 | 5.71 | 11.34 Million |
| 18 Oct, 2024 | 5.6 | 5.8 | 5.58 | 5.71 | 11.63 Million |
| 17 Oct, 2024 | 5.7 | 5.77 | 5.6 | 5.6 | 8.44 Million |
0411
LIXT
SEIGF
000651
6AX
002932