Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.88 | 8.19 | 7.77 | 8.09 | 62.53 Million |
| 22 Jan, 2025 | 7.81 | 8.04 | 7.72 | 7.82 | 45.85 Million |
| 21 Jan, 2025 | 8.28 | 8.4 | 7.8 | 7.94 | 74.39 Million |
| 20 Jan, 2025 | 7.56 | 8.28 | 7.43 | 8.28 | 82.83 Million |
| 17 Jan, 2025 | 7.18 | 7.74 | 6.97 | 7.53 | 65.25 Million |
| 16 Jan, 2025 | 7.32 | 7.49 | 7.14 | 7.24 | 44.57 Million |
| 15 Jan, 2025 | 7.2 | 7.56 | 7.15 | 7.32 | 59.67 Million |
| 14 Jan, 2025 | 6.91 | 7.28 | 6.87 | 7.28 | 59.19 Million |
| 13 Jan, 2025 | 6.96 | 7.04 | 6.8 | 6.89 | 45.26 Million |
| 10 Jan, 2025 | 7.3 | 7.55 | 7.13 | 7.17 | 64.45 Million |
0411
LIXT
SEIGF
000651
6AX
002932