Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.21 | 9.41 | 9.17 | 9.27 | 4.85 Million |
| 03 Jan, 2024 | 9.43 | 9.43 | 9.09 | 9.21 | 5.46 Million |
| 02 Jan, 2024 | 9.25 | 9.44 | 9.09 | 9.4 | 8.22 Million |
| 29 Dec, 2023 | 8.93 | 9.24 | 8.77 | 9.2 | 5.48 Million |
| 28 Dec, 2023 | 8.81 | 8.94 | 8.67 | 8.85 | 4.77 Million |
| 27 Dec, 2023 | 8.6 | 8.83 | 8.59 | 8.79 | 4.11 Million |
| 26 Dec, 2023 | 8.88 | 8.88 | 8.5 | 8.6 | 5.46 Million |
| 25 Dec, 2023 | 9.23 | 9.29 | 8.78 | 8.88 | 5.79 Million |
| 22 Dec, 2023 | 9.23 | 9.36 | 9.07 | 9.1 | 8.03 Million |
| 21 Dec, 2023 | 8.93 | 9.53 | 8.7 | 9.28 | 9.15 Million |
0411
LIXT
SEIGF
000651
6AX
002932