Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.95 | 9.05 | 8.83 | 8.88 | 3.77 Million |
| 19 Dec, 2023 | 8.77 | 8.93 | 8.68 | 8.87 | 3.74 Million |
| 18 Dec, 2023 | 9.02 | 9.02 | 8.77 | 8.82 | 4.92 Million |
| 15 Dec, 2023 | 8.95 | 9.13 | 8.9 | 9.07 | 4.57 Million |
| 14 Dec, 2023 | 8.86 | 9.15 | 8.82 | 9.04 | 5.84 Million |
| 13 Dec, 2023 | 8.83 | 8.94 | 8.78 | 8.84 | 4.15 Million |
| 12 Dec, 2023 | 9.01 | 9.01 | 8.62 | 8.8 | 5.26 Million |
| 11 Dec, 2023 | 8.88 | 9.07 | 8.8 | 8.92 | 5.84 Million |
| 08 Dec, 2023 | 8.96 | 9.21 | 8.86 | 8.9 | 7.48 Million |
| 07 Dec, 2023 | 9.47 | 9.48 | 8.91 | 8.95 | 9.14 Million |
0411
LIXT
SEIGF
000651
6AX
002932