Wellhope Foods Co., Ltd. (603609.SS)
CNY 8.35
(-1.07%)
CNY 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.84 | 7.85 | 7.69 | 7.75 | 4.89 Million |
| 17 Mar, 2025 | 7.77 | 7.88 | 7.77 | 7.83 | 5.86 Million |
| 14 Mar, 2025 | 7.76 | 7.8 | 7.71 | 7.77 | 6.41 Million |
| 13 Mar, 2025 | 7.75 | 7.87 | 7.69 | 7.74 | 6.2 Million |
| 12 Mar, 2025 | 7.66 | 7.8 | 7.59 | 7.75 | 8.36 Million |
| 11 Mar, 2025 | 7.53 | 7.67 | 7.5 | 7.67 | 6.93 Million |
| 10 Mar, 2025 | 7.6 | 7.65 | 7.55 | 7.58 | 5.68 Million |
| 07 Mar, 2025 | 7.49 | 7.54 | 7.43 | 7.51 | 4.63 Million |
| 06 Mar, 2025 | 7.53 | 7.53 | 7.44 | 7.51 | 5.42 Million |
| 05 Mar, 2025 | 7.67 | 7.68 | 7.48 | 7.51 | 5.98 Million |
002461
300642
ECT
300625
7189
VIJAYTX