CNY 7.38
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 8.65 | 8.68 | 8.52 | 8.58 | 3.9 Million |
06 Dec, 2024 | 8.49 | 8.68 | 8.49 | 8.65 | 5.18 Million |
05 Dec, 2024 | 8.63 | 8.66 | 8.48 | 8.55 | 3.89 Million |
04 Dec, 2024 | 8.7 | 8.72 | 8.55 | 8.62 | 5.95 Million |
03 Dec, 2024 | 8.51 | 8.73 | 8.46 | 8.69 | 7.83 Million |
02 Dec, 2024 | 8.42 | 8.58 | 8.41 | 8.53 | 6.24 Million |
29 Nov, 2024 | 8.35 | 8.5 | 8.29 | 8.44 | 5.6 Million |
28 Nov, 2024 | 8.47 | 8.53 | 8.3 | 8.37 | 6.3 Million |
27 Nov, 2024 | 8.29 | 8.49 | 8.1 | 8.47 | 6.56 Million |
26 Nov, 2024 | 8.22 | 8.37 | 8.22 | 8.3 | 4 Million |
002461
300642
ECT
300625
7189
VIJAYTX