Wellhope Foods Co., Ltd. (603609.SS)
CNY 8.35
(-1.07%)
CNY 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.46 | 7.49 | 7.37 | 7.38 | 5.99 Million |
| 17 Feb, 2025 | 7.52 | 7.53 | 7.42 | 7.45 | 6.08 Million |
| 14 Feb, 2025 | 7.56 | 7.61 | 7.46 | 7.49 | 5.83 Million |
| 13 Feb, 2025 | 7.55 | 7.68 | 7.55 | 7.58 | 8.86 Million |
| 12 Feb, 2025 | 7.51 | 7.56 | 7.45 | 7.55 | 4.62 Million |
| 11 Feb, 2025 | 7.57 | 7.6 | 7.43 | 7.52 | 5.05 Million |
| 10 Feb, 2025 | 7.57 | 7.63 | 7.52 | 7.57 | 5.55 Million |
| 07 Feb, 2025 | 7.49 | 7.6 | 7.41 | 7.57 | 7.26 Million |
| 06 Feb, 2025 | 7.56 | 7.56 | 7.36 | 7.55 | 8.98 Million |
| 05 Feb, 2025 | 7.93 | 8.07 | 7.52 | 7.56 | 10.25 Million |
002461
300642
ECT
300625
7189
VIJAYTX