603609.SS | Wellhope Foods Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Aug, 2024	6.88	6.88	6.63	6.79	3.87 Million
16 Aug, 2024	6.94	6.99	6.84	6.87	4.1 Million
15 Aug, 2024	6.89	7.04	6.87	6.97	4.1 Million
14 Aug, 2024	6.99	7.0	6.87	6.9	2.29 Million
13 Aug, 2024	7.02	7.1	6.93	7.0	2.46 Million
12 Aug, 2024	7.01	7.11	6.98	7.02	2.74 Million
11 Aug, 2024	7.01	7.11	6.98	7.02	2.74 Million
09 Aug, 2024	7.08	7.12	7.01	7.01	2.35 Million
08 Aug, 2024	6.94	7.1	6.92	7.08	2.74 Million
07 Aug, 2024	7.02	7.05	6.91	6.94	2.51 Million