Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.02 | 4.13 | 3.99 | 4.05 | 1.52 Million |
| 26 Feb, 2025 | 4.0 | 4.12 | 4.0 | 4.07 | 1.28 Million |
| 25 Feb, 2025 | 4.14 | 4.2 | 3.98 | 4.0 | 4.93 Million |
| 24 Feb, 2025 | 4.19 | 4.29 | 4.1 | 4.11 | 5.19 Million |
| 21 Feb, 2025 | 4.1 | 4.14 | 4.04 | 4.12 | 1.77 Million |
| 20 Feb, 2025 | 3.99 | 4.17 | 3.98 | 4.1 | 2.85 Million |
| 19 Feb, 2025 | 3.99 | 4.04 | 3.91 | 4.02 | 2.78 Million |
| 18 Feb, 2025 | 4.09 | 4.15 | 3.99 | 4.01 | 2.15 Million |
| 17 Feb, 2025 | 4.07 | 4.23 | 4.06 | 4.13 | 3.67 Million |
| 14 Feb, 2025 | 3.83 | 4.07 | 3.83 | 4.07 | 6.85 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9