Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.38 | 4.64 | 4.37 | 4.64 | 4.44 Million |
| 24 Mar, 2025 | 4.5 | 4.63 | 4.37 | 4.42 | 4.33 Million |
| 21 Mar, 2025 | 4.47 | 4.57 | 4.4 | 4.49 | 5.99 Million |
| 20 Mar, 2025 | 4.29 | 4.42 | 4.26 | 4.42 | 4.89 Million |
| 19 Mar, 2025 | 4.2 | 4.21 | 4.13 | 4.21 | 1.44 Million |
| 18 Mar, 2025 | 4.18 | 4.26 | 4.16 | 4.19 | 2.38 Million |
| 17 Mar, 2025 | 4.06 | 4.23 | 4.06 | 4.22 | 3.95 Million |
| 14 Mar, 2025 | 4.07 | 4.08 | 4.01 | 4.04 | 1.04 Million |
| 13 Mar, 2025 | 4.01 | 4.07 | 3.99 | 4.05 | 1.79 Million |
| 12 Mar, 2025 | 4.01 | 4.04 | 3.99 | 3.99 | 1.48 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9