Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.15 | 5.22 | 5.08 | 5.09 | 3.43 Million |
| 19 Jun, 2025 | 5.32 | 5.32 | 5.14 | 5.15 | 5.96 Million |
| 18 Jun, 2025 | 5.24 | 5.32 | 5.18 | 5.3 | 4.88 Million |
| 17 Jun, 2025 | 5.21 | 5.35 | 5.14 | 5.3 | 8.15 Million |
| 16 Jun, 2025 | 5.22 | 5.33 | 5.15 | 5.19 | 5.01 Million |
| 13 Jun, 2025 | 5.35 | 5.37 | 5.17 | 5.23 | 5.49 Million |
| 12 Jun, 2025 | 5.33 | 5.34 | 5.27 | 5.3 | 4.78 Million |
| 11 Jun, 2025 | 5.4 | 5.45 | 5.29 | 5.34 | 10.12 Million |
| 10 Jun, 2025 | 5.34 | 5.52 | 5.31 | 5.43 | 9.82 Million |
| 09 Jun, 2025 | 5.37 | 5.37 | 5.28 | 5.34 | 6.38 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9