Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.34 | 5.52 | 5.31 | 5.43 | 9.82 Million |
| 09 Jun, 2025 | 5.37 | 5.37 | 5.28 | 5.34 | 6.38 Million |
| 06 Jun, 2025 | 5.15 | 5.33 | 5.15 | 5.31 | 7.38 Million |
| 05 Jun, 2025 | 5.36 | 5.38 | 5.11 | 5.13 | 8.2 Million |
| 04 Jun, 2025 | 5.28 | 5.37 | 5.23 | 5.36 | 9.28 Million |
| 03 Jun, 2025 | 5.18 | 5.29 | 5.09 | 5.28 | 8.65 Million |
| 30 May, 2025 | 5.18 | 5.18 | 5.07 | 5.15 | 3.96 Million |
| 29 May, 2025 | 5.1 | 5.26 | 5.05 | 5.13 | 9.92 Million |
| 28 May, 2025 | 5.02 | 5.13 | 4.97 | 5.12 | 7.66 Million |
| 27 May, 2025 | 5.07 | 5.15 | 4.96 | 5.01 | 8.31 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9