Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.0 | 4.2 | 3.99 | 4.17 | 5.82 Million |
| 08 Apr, 2025 | 4.25 | 4.39 | 4.2 | 4.2 | 970.7 Thousand |
| 07 Apr, 2025 | 4.42 | 4.47 | 4.42 | 4.42 | 1.86 Million |
| 03 Apr, 2025 | 4.62 | 4.73 | 4.55 | 4.65 | 2.29 Million |
| 02 Apr, 2025 | 4.81 | 4.81 | 4.59 | 4.62 | 3.26 Million |
| 01 Apr, 2025 | 4.78 | 4.89 | 4.68 | 4.78 | 3.46 Million |
| 31 Mar, 2025 | 4.66 | 4.84 | 4.6 | 4.79 | 2.8 Million |
| 28 Mar, 2025 | 4.58 | 4.75 | 4.5 | 4.68 | 3.35 Million |
| 27 Mar, 2025 | 4.63 | 4.7 | 4.6 | 4.62 | 2.36 Million |
| 26 Mar, 2025 | 4.67 | 4.8 | 4.6 | 4.67 | 5.04 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9