Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.01 | 4.04 | 3.99 | 3.99 | 1.48 Million |
| 11 Mar, 2025 | 4.04 | 4.08 | 3.98 | 4.01 | 2.85 Million |
| 10 Mar, 2025 | 4.1 | 4.12 | 4.01 | 4.05 | 2.83 Million |
| 07 Mar, 2025 | 4.1 | 4.14 | 4.04 | 4.09 | 1.36 Million |
| 06 Mar, 2025 | 4.02 | 4.13 | 3.99 | 4.1 | 1.56 Million |
| 05 Mar, 2025 | 3.99 | 4.08 | 3.96 | 4.03 | 786.34 Thousand |
| 04 Mar, 2025 | 4.01 | 4.02 | 3.92 | 4.0 | 2.14 Million |
| 03 Mar, 2025 | 4.0 | 4.06 | 3.97 | 4.04 | 997.1 Thousand |
| 28 Feb, 2025 | 4.0 | 4.1 | 3.99 | 3.99 | 1 Million |
| 27 Feb, 2025 | 4.02 | 4.13 | 3.99 | 4.05 | 1.52 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9