Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.9 | 3.9 | 3.82 | 3.88 | 4.11 Million |
| 12 Feb, 2025 | 3.84 | 3.99 | 3.84 | 3.89 | 5.2 Million |
| 11 Feb, 2025 | 3.65 | 3.83 | 3.62 | 3.83 | 5.2 Million |
| 10 Feb, 2025 | 3.55 | 3.67 | 3.52 | 3.65 | 1.37 Million |
| 07 Feb, 2025 | 3.53 | 3.55 | 3.51 | 3.54 | 987.76 Thousand |
| 06 Feb, 2025 | 3.51 | 3.52 | 3.46 | 3.51 | 1.01 Million |
| 05 Feb, 2025 | 3.5 | 3.52 | 3.43 | 3.51 | 1.52 Million |
| 27 Jan, 2025 | 3.49 | 3.62 | 3.49 | 3.49 | 5.21 Million |
| 24 Jan, 2025 | 3.62 | 3.69 | 3.62 | 3.67 | 542.64 Thousand |
| 23 Jan, 2025 | 3.65 | 3.76 | 3.63 | 3.67 | 1.39 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9