Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.66 | 3.68 | 3.62 | 3.66 | 574.5 Thousand |
| 21 Jan, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 842.4 Thousand |
| 20 Jan, 2025 | 3.73 | 3.73 | 3.66 | 3.67 | 743.5 Thousand |
| 17 Jan, 2025 | 3.66 | 3.72 | 3.65 | 3.68 | 776.4 Thousand |
| 16 Jan, 2025 | 3.62 | 3.68 | 3.61 | 3.67 | 969.68 Thousand |
| 15 Jan, 2025 | 3.63 | 3.71 | 3.61 | 3.63 | 1.49 Million |
| 14 Jan, 2025 | 3.53 | 3.67 | 3.53 | 3.66 | 1.64 Million |
| 13 Jan, 2025 | 3.43 | 3.58 | 3.42 | 3.53 | 929.15 Thousand |
| 10 Jan, 2025 | 3.55 | 3.67 | 3.51 | 3.52 | 2.23 Million |
| 09 Jan, 2025 | 3.34 | 3.51 | 3.32 | 3.51 | 1.91 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9