Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.79 | 3.79 | 3.64 | 3.7 | 975.22 Thousand |
| 24 Dec, 2024 | 3.8 | 3.81 | 3.63 | 3.75 | 2.6 Million |
| 23 Dec, 2024 | 3.97 | 3.97 | 3.77 | 3.77 | 3.88 Million |
| 20 Dec, 2024 | 3.8 | 3.97 | 3.8 | 3.97 | 2.23 Million |
| 19 Dec, 2024 | 3.82 | 3.89 | 3.78 | 3.84 | 1.88 Million |
| 18 Dec, 2024 | 3.76 | 3.89 | 3.67 | 3.87 | 3.59 Million |
| 17 Dec, 2024 | 3.83 | 3.87 | 3.7 | 3.76 | 2.98 Million |
| 16 Dec, 2024 | 3.84 | 3.94 | 3.82 | 3.87 | 4.43 Million |
| 13 Dec, 2024 | 3.75 | 3.86 | 3.73 | 3.82 | 4.95 Million |
| 12 Dec, 2024 | 3.58 | 3.77 | 3.57 | 3.76 | 3.42 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9