Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.33 | 3.39 | 3.26 | 3.34 | 1.57 Million |
| 07 Jan, 2025 | 3.36 | 3.42 | 3.33 | 3.4 | 849.7 Thousand |
| 06 Jan, 2025 | 3.4 | 3.44 | 3.3 | 3.37 | 2.2 Million |
| 03 Jan, 2025 | 3.59 | 3.63 | 3.45 | 3.45 | 2.61 Million |
| 02 Jan, 2025 | 3.72 | 3.73 | 3.61 | 3.63 | 1.86 Million |
| 31 Dec, 2024 | 3.75 | 3.79 | 3.66 | 3.72 | 1.33 Million |
| 30 Dec, 2024 | 3.84 | 3.84 | 3.72 | 3.75 | 2.08 Million |
| 27 Dec, 2024 | 3.91 | 3.92 | 3.82 | 3.84 | 2.87 Million |
| 26 Dec, 2024 | 3.7 | 3.86 | 3.63 | 3.86 | 1.66 Million |
| 25 Dec, 2024 | 3.79 | 3.79 | 3.64 | 3.7 | 975.22 Thousand |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9