Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.51 | 3.65 | 3.49 | 3.64 | 13.47 Million |
| 08 Feb, 2024 | 3.2 | 3.48 | 2.98 | 3.45 | 20.59 Million |
| 07 Feb, 2024 | 3.87 | 3.87 | 3.25 | 3.27 | 27.28 Million |
| 06 Feb, 2024 | 3.61 | 3.87 | 3.61 | 3.61 | 16.48 Million |
| 05 Feb, 2024 | 4.38 | 4.45 | 4.01 | 4.01 | 8.5 Million |
| 02 Feb, 2024 | 4.75 | 4.92 | 4.3 | 4.46 | 12.67 Million |
| 01 Feb, 2024 | 4.85 | 4.93 | 4.5 | 4.76 | 17.56 Million |
| 31 Jan, 2024 | 5.25 | 5.39 | 4.91 | 4.95 | 24.19 Million |
| 30 Jan, 2024 | 5.37 | 5.4 | 5.09 | 5.3 | 15.33 Million |
| 29 Jan, 2024 | 5.57 | 5.7 | 5.3 | 5.37 | 19.47 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9