Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.53 | 5.82 | 5.53 | 5.64 | 32.71 Million |
| 25 Jan, 2024 | 5.45 | 5.64 | 5.33 | 5.62 | 26.05 Million |
| 24 Jan, 2024 | 5.22 | 5.68 | 5.22 | 5.57 | 30.84 Million |
| 23 Jan, 2024 | 5.32 | 5.43 | 5.02 | 5.24 | 29.84 Million |
| 22 Jan, 2024 | 5.68 | 5.81 | 5.18 | 5.31 | 37.56 Million |
| 19 Jan, 2024 | 5.35 | 5.58 | 5.25 | 5.54 | 25.62 Million |
| 18 Jan, 2024 | 5.42 | 5.49 | 5.13 | 5.31 | 13.73 Million |
| 17 Jan, 2024 | 5.5 | 5.61 | 5.37 | 5.38 | 11.76 Million |
| 16 Jan, 2024 | 5.46 | 5.53 | 5.38 | 5.51 | 17.02 Million |
| 15 Jan, 2024 | 5.26 | 5.46 | 5.25 | 5.42 | 12.42 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9