Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.49 | 5.49 | 5.25 | 5.34 | 10.94 Million |
| 06 Mar, 2024 | 5.18 | 5.46 | 5.16 | 5.46 | 13.13 Million |
| 05 Mar, 2024 | 5.23 | 5.33 | 5.03 | 5.18 | 12.4 Million |
| 04 Mar, 2024 | 4.95 | 5.26 | 4.93 | 5.25 | 16.11 Million |
| 01 Mar, 2024 | 4.62 | 4.94 | 4.56 | 4.88 | 14.21 Million |
| 29 Feb, 2024 | 4.4 | 4.62 | 4.4 | 4.62 | 14.68 Million |
| 28 Feb, 2024 | 4.71 | 5.0 | 4.3 | 4.4 | 21.39 Million |
| 27 Feb, 2024 | 4.55 | 4.74 | 4.54 | 4.72 | 11.21 Million |
| 26 Feb, 2024 | 4.51 | 4.67 | 4.48 | 4.55 | 16.52 Million |
| 23 Feb, 2024 | 4.33 | 4.63 | 4.33 | 4.51 | 22.7 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9