Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.69 | 5.8 | 5.57 | 5.78 | 7.29 Million |
| 01 Apr, 2024 | 5.62 | 5.76 | 5.52 | 5.72 | 8.83 Million |
| 29 Mar, 2024 | 5.3 | 5.66 | 5.25 | 5.63 | 11.52 Million |
| 28 Mar, 2024 | 5.24 | 5.36 | 5.2 | 5.3 | 6.34 Million |
| 27 Mar, 2024 | 5.35 | 5.43 | 5.22 | 5.25 | 6.24 Million |
| 26 Mar, 2024 | 5.32 | 5.49 | 5.23 | 5.38 | 10.47 Million |
| 25 Mar, 2024 | 5.59 | 5.59 | 5.25 | 5.29 | 13.31 Million |
| 22 Mar, 2024 | 5.73 | 5.75 | 5.55 | 5.61 | 10 Million |
| 21 Mar, 2024 | 5.68 | 5.76 | 5.61 | 5.71 | 9.74 Million |
| 20 Mar, 2024 | 5.63 | 5.72 | 5.58 | 5.63 | 7.89 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9