Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 250.5 Thousand |
| 08 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 137.7 Thousand |
| 07 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 134.6 Thousand |
| 06 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 62.7 Thousand |
| 29 Apr, 2024 | 4.2 | 4.23 | 3.98 | 4.18 | 14.92 Million |
| 26 Apr, 2024 | 4.3 | 4.36 | 4.19 | 4.21 | 10.28 Million |
| 25 Apr, 2024 | 4.45 | 4.5 | 4.01 | 4.35 | 19.8 Million |
| 24 Apr, 2024 | 4.48 | 4.54 | 4.39 | 4.46 | 8.83 Million |
| 23 Apr, 2024 | 4.4 | 4.59 | 4.4 | 4.47 | 7.16 Million |
| 22 Apr, 2024 | 4.66 | 4.68 | 4.29 | 4.39 | 14.38 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9