Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.88 | 5.02 | 4.71 | 4.8 | 7.11 Million |
| 17 Apr, 2024 | 4.6 | 4.89 | 4.6 | 4.88 | 8.46 Million |
| 16 Apr, 2024 | 4.92 | 5.01 | 4.53 | 4.56 | 13.1 Million |
| 15 Apr, 2024 | 5.47 | 5.49 | 5.0 | 5.03 | 13.06 Million |
| 12 Apr, 2024 | 5.4 | 5.63 | 5.36 | 5.55 | 6.89 Million |
| 11 Apr, 2024 | 5.38 | 5.5 | 5.32 | 5.4 | 4.14 Million |
| 10 Apr, 2024 | 5.54 | 5.57 | 5.36 | 5.41 | 4.88 Million |
| 09 Apr, 2024 | 5.41 | 5.65 | 5.3 | 5.56 | 5.71 Million |
| 08 Apr, 2024 | 5.69 | 5.7 | 5.41 | 5.43 | 6.26 Million |
| 03 Apr, 2024 | 5.75 | 5.76 | 5.53 | 5.7 | 5.72 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9