Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.79 | 5.86 | 5.59 | 5.62 | 9.29 Million |
| 18 Mar, 2024 | 5.79 | 5.87 | 5.7 | 5.79 | 8.35 Million |
| 15 Mar, 2024 | 5.86 | 5.96 | 5.75 | 5.78 | 7.32 Million |
| 14 Mar, 2024 | 5.83 | 5.96 | 5.73 | 5.86 | 8.63 Million |
| 13 Mar, 2024 | 5.5 | 6.02 | 5.5 | 5.87 | 18.57 Million |
| 12 Mar, 2024 | 5.16 | 5.55 | 5.11 | 5.54 | 12.45 Million |
| 11 Mar, 2024 | 5.29 | 5.34 | 5.18 | 5.21 | 8.67 Million |
| 08 Mar, 2024 | 5.28 | 5.36 | 5.18 | 5.35 | 7.48 Million |
| 07 Mar, 2024 | 5.49 | 5.49 | 5.25 | 5.34 | 10.94 Million |
| 06 Mar, 2024 | 5.18 | 5.46 | 5.16 | 5.46 | 13.13 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9