Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.4 | 5.49 | 5.29 | 5.33 | 12.57 Million |
| 11 Jan, 2024 | 5.35 | 5.47 | 5.33 | 5.42 | 14.64 Million |
| 10 Jan, 2024 | 5.48 | 5.53 | 5.36 | 5.39 | 14.1 Million |
| 09 Jan, 2024 | 5.44 | 5.54 | 5.34 | 5.5 | 14.22 Million |
| 08 Jan, 2024 | 5.43 | 5.55 | 5.3 | 5.37 | 15.44 Million |
| 05 Jan, 2024 | 5.66 | 5.72 | 5.44 | 5.45 | 18.68 Million |
| 04 Jan, 2024 | 5.53 | 5.78 | 5.5 | 5.61 | 22.31 Million |
| 03 Jan, 2024 | 5.69 | 5.72 | 5.47 | 5.55 | 24.76 Million |
| 02 Jan, 2024 | 5.71 | 5.82 | 5.62 | 5.66 | 40.02 Million |
| 29 Dec, 2023 | 5.06 | 5.61 | 5.06 | 5.61 | 23.73 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9