Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.33 | 5.85 | 5.2 | 5.42 | 38.17 Million |
| 13 Dec, 2023 | 5.28 | 5.52 | 5.23 | 5.44 | 17.84 Million |
| 12 Dec, 2023 | 5.23 | 5.35 | 5.09 | 5.25 | 10.6 Million |
| 11 Dec, 2023 | 4.94 | 5.21 | 4.91 | 5.19 | 14.86 Million |
| 08 Dec, 2023 | 5.08 | 5.12 | 4.93 | 4.95 | 11.01 Million |
| 07 Dec, 2023 | 5.06 | 5.19 | 5.04 | 5.12 | 12.4 Million |
| 06 Dec, 2023 | 5.14 | 5.22 | 5.1 | 5.19 | 8.99 Million |
| 05 Dec, 2023 | 5.29 | 5.29 | 5.14 | 5.19 | 8 Million |
| 04 Dec, 2023 | 5.25 | 5.36 | 5.21 | 5.29 | 11.05 Million |
| 01 Dec, 2023 | 5.06 | 5.27 | 5.04 | 5.22 | 14.38 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9