Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.54 | 3.62 | 3.53 | 3.59 | 20.28 Million |
| 27 Nov, 2024 | 3.48 | 3.53 | 3.38 | 3.53 | 15.52 Million |
| 26 Nov, 2024 | 3.54 | 3.56 | 3.46 | 3.48 | 13.61 Million |
| 25 Nov, 2024 | 3.48 | 3.56 | 3.46 | 3.54 | 16.08 Million |
| 22 Nov, 2024 | 3.58 | 3.66 | 3.46 | 3.47 | 22.72 Million |
| 21 Nov, 2024 | 3.55 | 3.66 | 3.5 | 3.6 | 21.37 Million |
| 20 Nov, 2024 | 3.45 | 3.56 | 3.43 | 3.55 | 17.93 Million |
| 19 Nov, 2024 | 3.38 | 3.47 | 3.36 | 3.46 | 16.47 Million |
| 18 Nov, 2024 | 3.43 | 3.47 | 3.34 | 3.37 | 17.79 Million |
| 15 Nov, 2024 | 3.47 | 3.53 | 3.4 | 3.42 | 19.06 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY