Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.62 | 3.66 | 3.52 | 3.6 | 23.59 Million |
| 12 Nov, 2024 | 3.78 | 3.79 | 3.59 | 3.64 | 35.79 Million |
| 11 Nov, 2024 | 3.51 | 3.84 | 3.51 | 3.77 | 53.91 Million |
| 08 Nov, 2024 | 3.73 | 3.76 | 3.53 | 3.56 | 42.95 Million |
| 07 Nov, 2024 | 3.4 | 3.57 | 3.4 | 3.54 | 29.47 Million |
| 06 Nov, 2024 | 3.38 | 3.51 | 3.35 | 3.44 | 35.53 Million |
| 05 Nov, 2024 | 3.29 | 3.36 | 3.29 | 3.35 | 22.81 Million |
| 04 Nov, 2024 | 3.24 | 3.3 | 3.22 | 3.3 | 15.44 Million |
| 01 Nov, 2024 | 3.33 | 3.41 | 3.23 | 3.24 | 28.37 Million |
| 31 Oct, 2024 | 3.29 | 3.35 | 3.28 | 3.33 | 22.06 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY