Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.32
(1.22%)
CNY 3.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.28 | 3.33 | 3.25 | 3.32 | 12.19 Million |
| 14 Apr, 2025 | 3.25 | 3.3 | 3.25 | 3.28 | 8.05 Million |
| 11 Apr, 2025 | 3.2 | 3.29 | 3.18 | 3.23 | 13.59 Million |
| 10 Apr, 2025 | 3.18 | 3.27 | 3.18 | 3.22 | 18.56 Million |
| 09 Apr, 2025 | 3.01 | 3.18 | 2.83 | 3.15 | 29.22 Million |
| 08 Apr, 2025 | 3.27 | 3.28 | 3.02 | 3.08 | 30.11 Million |
| 07 Apr, 2025 | 3.42 | 3.45 | 3.25 | 3.25 | 20.88 Million |
| 03 Apr, 2025 | 3.58 | 3.63 | 3.56 | 3.61 | 13.42 Million |
| 02 Apr, 2025 | 3.6 | 3.63 | 3.57 | 3.6 | 11.11 Million |
| 01 Apr, 2025 | 3.54 | 3.62 | 3.54 | 3.6 | 13.49 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY