Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.66 | 3.67 | 3.64 | 3.65 | 431.2 Thousand |
| 05 Jun, 2025 | 3.71 | 3.72 | 3.67 | 3.67 | 908.1 Thousand |
| 04 Jun, 2025 | 3.7 | 3.72 | 3.69 | 3.69 | 1.13 Million |
| 03 Jun, 2025 | 3.66 | 3.71 | 3.65 | 3.69 | 1.69 Million |
| 30 May, 2025 | 3.74 | 3.77 | 3.66 | 3.68 | 15.96 Million |
| 29 May, 2025 | 3.68 | 3.77 | 3.66 | 3.72 | 16.15 Million |
| 28 May, 2025 | 3.69 | 3.71 | 3.65 | 3.67 | 10.96 Million |
| 27 May, 2025 | 3.7 | 3.72 | 3.62 | 3.7 | 22.81 Million |
| 26 May, 2025 | 3.65 | 3.8 | 3.6 | 3.7 | 34.21 Million |
| 23 May, 2025 | 3.57 | 3.61 | 3.54 | 3.54 | 11.82 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY