Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.52 | 3.53 | 3.49 | 3.52 | 14.34 Million |
| 30 Apr, 2025 | 3.5 | 3.53 | 3.47 | 3.49 | 13.32 Million |
| 29 Apr, 2025 | 3.43 | 3.5 | 3.43 | 3.49 | 10.43 Million |
| 28 Apr, 2025 | 3.47 | 3.48 | 3.39 | 3.44 | 14.17 Million |
| 25 Apr, 2025 | 3.49 | 3.51 | 3.46 | 3.47 | 12.02 Million |
| 24 Apr, 2025 | 3.45 | 3.5 | 3.42 | 3.48 | 17.02 Million |
| 23 Apr, 2025 | 3.44 | 3.51 | 3.43 | 3.46 | 13.52 Million |
| 22 Apr, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 15.7 Million |
| 21 Apr, 2025 | 3.31 | 3.39 | 3.28 | 3.39 | 12.09 Million |
| 18 Apr, 2025 | 3.3 | 3.32 | 3.25 | 3.3 | 9.22 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY