Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.24
(0.62%)
CNY 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.2 | 3.29 | 3.18 | 3.25 | 11.29 Million |
| 10 Apr, 2025 | 3.18 | 3.27 | 3.18 | 3.22 | 18.56 Million |
| 08 Apr, 2025 | 3.27 | 3.28 | 3.02 | 3.08 | 30.11 Million |
| 07 Apr, 2025 | 3.42 | 3.45 | 3.25 | 3.25 | 20.06 Million |
| 03 Apr, 2025 | 3.58 | 3.63 | 3.56 | 3.61 | 13.42 Million |
| 02 Apr, 2025 | 3.6 | 3.63 | 3.57 | 3.6 | 11.11 Million |
| 01 Apr, 2025 | 3.54 | 3.62 | 3.54 | 3.6 | 13.49 Million |
| 31 Mar, 2025 | 3.6 | 3.61 | 3.5 | 3.54 | 14.31 Million |
| 28 Mar, 2025 | 3.67 | 3.72 | 3.6 | 3.62 | 16.65 Million |
| 27 Mar, 2025 | 3.68 | 3.71 | 3.61 | 3.67 | 18.15 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY