Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.24
(0.62%)
CNY 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.68 | 3.71 | 3.61 | 3.67 | 18.15 Million |
| 26 Mar, 2025 | 3.6 | 3.68 | 3.59 | 3.67 | 17.49 Million |
| 25 Mar, 2025 | 3.57 | 3.63 | 3.54 | 3.61 | 15.14 Million |
| 24 Mar, 2025 | 3.67 | 3.7 | 3.51 | 3.59 | 22.78 Million |
| 21 Mar, 2025 | 3.71 | 3.75 | 3.66 | 3.67 | 21.71 Million |
| 20 Mar, 2025 | 3.69 | 3.79 | 3.68 | 3.72 | 36.84 Million |
| 19 Mar, 2025 | 3.68 | 3.74 | 3.62 | 3.64 | 45.17 Million |
| 18 Mar, 2025 | 3.53 | 3.86 | 3.5 | 3.7 | 73.11 Million |
| 17 Mar, 2025 | 3.46 | 3.53 | 3.46 | 3.51 | 15.61 Million |
| 14 Mar, 2025 | 3.39 | 3.46 | 3.37 | 3.45 | 18.56 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY