Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.27 | 3.33 | 3.25 | 3.29 | 18.19 Million |
| 29 Oct, 2024 | 3.4 | 3.42 | 3.26 | 3.27 | 30.23 Million |
| 28 Oct, 2024 | 3.27 | 3.37 | 3.25 | 3.37 | 25.81 Million |
| 25 Oct, 2024 | 3.21 | 3.31 | 3.2 | 3.28 | 23.7 Million |
| 24 Oct, 2024 | 3.19 | 3.23 | 3.17 | 3.21 | 15.09 Million |
| 23 Oct, 2024 | 3.19 | 3.23 | 3.17 | 3.2 | 20.33 Million |
| 22 Oct, 2024 | 3.16 | 3.2 | 3.14 | 3.19 | 20.57 Million |
| 21 Oct, 2024 | 3.13 | 3.18 | 3.1 | 3.16 | 26.15 Million |
| 18 Oct, 2024 | 3.09 | 3.18 | 3.05 | 3.12 | 25 Million |
| 17 Oct, 2024 | 3.15 | 3.18 | 3.07 | 3.09 | 25.91 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY