Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.35 | 3.47 | 3.34 | 3.43 | 12.93 Million |
| 26 Dec, 2024 | 3.35 | 3.39 | 3.32 | 3.35 | 8.71 Million |
| 25 Dec, 2024 | 3.43 | 3.45 | 3.29 | 3.35 | 15.48 Million |
| 24 Dec, 2024 | 3.43 | 3.49 | 3.38 | 3.44 | 11.92 Million |
| 23 Dec, 2024 | 3.65 | 3.65 | 3.41 | 3.42 | 22.4 Million |
| 20 Dec, 2024 | 3.61 | 3.67 | 3.6 | 3.64 | 9.58 Million |
| 19 Dec, 2024 | 3.57 | 3.64 | 3.56 | 3.62 | 13.32 Million |
| 18 Dec, 2024 | 3.63 | 3.68 | 3.57 | 3.61 | 12.29 Million |
| 17 Dec, 2024 | 3.75 | 3.76 | 3.59 | 3.61 | 22.84 Million |
| 16 Dec, 2024 | 3.8 | 3.85 | 3.72 | 3.76 | 19.84 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY