Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.22 | 3.23 | 3.12 | 3.13 | 8.27 Million |
| 09 Jan, 2025 | 3.21 | 3.23 | 3.17 | 3.21 | 8.23 Million |
| 08 Jan, 2025 | 3.26 | 3.26 | 3.13 | 3.21 | 15.68 Million |
| 07 Jan, 2025 | 3.21 | 3.24 | 3.16 | 3.24 | 9.94 Million |
| 06 Jan, 2025 | 3.18 | 3.2 | 3.07 | 3.17 | 10.09 Million |
| 03 Jan, 2025 | 3.31 | 3.32 | 3.16 | 3.18 | 15.9 Million |
| 02 Jan, 2025 | 3.34 | 3.41 | 3.28 | 3.3 | 13.2 Million |
| 31 Dec, 2024 | 3.42 | 3.44 | 3.33 | 3.36 | 11.05 Million |
| 30 Dec, 2024 | 3.47 | 3.51 | 3.36 | 3.41 | 10.13 Million |
| 27 Dec, 2024 | 3.35 | 3.47 | 3.34 | 3.43 | 12.93 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY