Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.24 | 3.25 | 3.19 | 3.24 | 10.79 Million |
| 23 Jan, 2025 | 3.31 | 3.35 | 3.23 | 3.25 | 16.58 Million |
| 22 Jan, 2025 | 3.31 | 3.35 | 3.29 | 3.29 | 8.29 Million |
| 21 Jan, 2025 | 3.34 | 3.36 | 3.29 | 3.32 | 8.44 Million |
| 20 Jan, 2025 | 3.29 | 3.35 | 3.21 | 3.33 | 13.45 Million |
| 17 Jan, 2025 | 3.22 | 3.29 | 3.18 | 3.26 | 14.25 Million |
| 16 Jan, 2025 | 3.22 | 3.27 | 3.2 | 3.22 | 12.31 Million |
| 15 Jan, 2025 | 3.26 | 3.26 | 3.19 | 3.21 | 10.78 Million |
| 14 Jan, 2025 | 3.15 | 3.24 | 3.15 | 3.24 | 14.49 Million |
| 13 Jan, 2025 | 3.12 | 3.17 | 3.06 | 3.15 | 7.93 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY