Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 60.55

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.36 45.52 43.9 45.52 14.69 Million
11 Jul, 2024 46.0 46.82 44.1 45.31 17.41 Million
10 Jul, 2024 43.6 47.36 43.55 46.35 20.17 Million
09 Jul, 2024 39.34 43.41 39.34 43.05 16.31 Million
08 Jul, 2024 39.39 39.63 39.02 39.46 2.93 Million
07 Jul, 2024 39.39 39.63 39.02 39.46 2.93 Million
05 Jul, 2024 39.68 39.76 38.61 39.61 3.56 Million
04 Jul, 2024 38.2 40.56 38.17 39.8 8.21 Million
03 Jul, 2024 38.01 38.62 37.88 38.01 2.25 Million
02 Jul, 2024 38.35 38.8 37.91 38.05 2.67 Million