Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 47.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 39.75 39.75 39.04 39.36 3.31 Million
14 May, 2024 40.65 40.68 39.56 39.62 4.63 Million
13 May, 2024 41.07 41.69 40.22 40.3 6.18 Million
12 May, 2024 41.07 41.69 40.22 40.3 6.18 Million
10 May, 2024 41.29 41.98 40.56 41.61 5.55 Million
09 May, 2024 40.09 41.43 39.94 41.22 5.41 Million
08 May, 2024 40.55 40.84 40.04 40.09 4.08 Million
07 May, 2024 41.11 41.21 40.27 40.85 5.58 Million
06 May, 2024 42.04 42.48 41.07 41.11 11.5 Million
05 May, 2024 42.04 42.48 41.07 41.11 11.5 Million