CNY 47.84
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2024 | 39.29 | 41.25 | 39.2 | 40.69 | 13.69 Million |
03 Apr, 2024 | 39.29 | 39.77 | 38.58 | 38.95 | 5.42 Million |
02 Apr, 2024 | 40.1 | 40.1 | 39.29 | 39.56 | 6.1 Million |
01 Apr, 2024 | 39.49 | 40.5 | 38.96 | 40.06 | 12.95 Million |
31 Mar, 2024 | 39.49 | 40.5 | 38.96 | 40.06 | 12.95 Million |
29 Mar, 2024 | 39.13 | 40.14 | 37.0 | 39.86 | 20.32 Million |
28 Mar, 2024 | 40.73 | 40.73 | 38.64 | 39.04 | 19.84 Million |
27 Mar, 2024 | 42.5 | 42.99 | 41.45 | 41.49 | 6.27 Million |
26 Mar, 2024 | 41.58 | 42.36 | 41.08 | 42.04 | 5.4 Million |
25 Mar, 2024 | 41.51 | 42.56 | 41.29 | 41.53 | 4.28 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN