Zhejiang Tony Electronic Co., Ltd (603595.SS)

CNY 20.06

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.06 34.38 32.7 33.21 3.98 Million
16 Oct, 2023 35.66 35.66 34.0 34.39 4.05 Million
13 Oct, 2023 35.91 36.15 35.4 35.69 4.62 Million
12 Oct, 2023 36.0 37.18 34.88 36.5 9.4 Million
11 Oct, 2023 32.28 35.45 32.16 35.45 2.54 Million
10 Oct, 2023 32.51 33.05 32.23 32.23 1.31 Million
09 Oct, 2023 33.5 33.5 32.21 32.51 1.38 Million
28 Sep, 2023 32.52 33.3 32.3 33.21 1.87 Million
27 Sep, 2023 32.13 34.38 32.13 32.81 2.35 Million
26 Sep, 2023 32.53 32.81 32.26 32.29 635 Thousand