Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 16.5
(5.97%)
CNY 16.5
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.09 | 21.78 | 20.7 | 21.7 | 3.6 Million |
| 22 Feb, 2024 | 20.32 | 21.11 | 20.18 | 20.97 | 3.76 Million |
| 21 Feb, 2024 | 19.6 | 21.0 | 19.51 | 20.19 | 4.73 Million |
| 20 Feb, 2024 | 19.79 | 19.89 | 19.08 | 19.8 | 3.73 Million |
| 19 Feb, 2024 | 19.65 | 19.87 | 19.0 | 19.62 | 7.67 Million |
| 08 Feb, 2024 | 16.85 | 18.55 | 16.76 | 18.55 | 5.03 Million |
| 07 Feb, 2024 | 17.1 | 17.49 | 16.29 | 16.86 | 8.3 Million |
| 06 Feb, 2024 | 15.88 | 17.04 | 15.54 | 16.81 | 10.18 Million |
| 05 Feb, 2024 | 19.02 | 19.1 | 17.27 | 17.27 | 3.48 Million |
| 02 Feb, 2024 | 20.62 | 20.87 | 18.55 | 19.19 | 4.5 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT