Zhejiang Tony Electronic Co., Ltd (603595.SS)
CNY 16.5
(5.97%)
CNY 16.5
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.78 | 22.6 | 21.65 | 22.45 | 3.49 Million |
| 07 Mar, 2024 | 22.57 | 22.79 | 21.67 | 21.77 | 3.16 Million |
| 06 Mar, 2024 | 22.2 | 22.9 | 21.8 | 22.52 | 3.62 Million |
| 05 Mar, 2024 | 22.97 | 22.99 | 22.15 | 22.36 | 4.11 Million |
| 04 Mar, 2024 | 23.49 | 23.83 | 22.45 | 22.97 | 5.81 Million |
| 01 Mar, 2024 | 22.41 | 24.16 | 22.41 | 23.45 | 7.32 Million |
| 29 Feb, 2024 | 21.1 | 22.37 | 20.92 | 22.35 | 4.77 Million |
| 28 Feb, 2024 | 23.39 | 23.99 | 21.08 | 21.2 | 7.38 Million |
| 27 Feb, 2024 | 22.4 | 23.41 | 22.28 | 23.39 | 4.59 Million |
| 26 Feb, 2024 | 21.99 | 22.97 | 21.32 | 22.39 | 4.65 Million |
ACKNIT
NLSC
WEIZMANIND
6216
TRANSCHEM
NEWLIGHT